Wonik Pne Co., Ltd. (217820.KQ)
KRW 2210.0
(1.38%)
KRW 2210.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2405.0 | 2500.0 | 2325.0 | 2495.0 | 125.98 Thousand |
| 21 Nov, 2024 | 2415.0 | 2515.0 | 2375.0 | 2405.0 | 84.89 Thousand |
| 20 Nov, 2024 | 2395.0 | 2515.0 | 2345.0 | 2435.0 | 74.26 Thousand |
| 19 Nov, 2024 | 2385.0 | 2430.0 | 2370.0 | 2395.0 | 72.41 Thousand |
| 18 Nov, 2024 | 2380.0 | 2460.0 | 2330.0 | 2385.0 | 84.73 Thousand |
| 15 Nov, 2024 | 2400.0 | 2475.0 | 2305.0 | 2380.0 | 192.75 Thousand |
| 14 Nov, 2024 | 2490.0 | 2545.0 | 2390.0 | 2440.0 | 97.79 Thousand |
| 13 Nov, 2024 | 2670.0 | 2670.0 | 2475.0 | 2490.0 | 129.57 Thousand |
| 12 Nov, 2024 | 2765.0 | 2815.0 | 2535.0 | 2590.0 | 223.58 Thousand |
| 11 Nov, 2024 | 2905.0 | 2920.0 | 2755.0 | 2765.0 | 151.8 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF