Wonik Pne Co., Ltd. (217820.KQ)
KRW 2210.0
(1.38%)
KRW 2210.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2220.0 | 2220.0 | 2180.0 | 2210.0 | 42.32 Thousand |
| 22 Apr, 2025 | 2170.0 | 2225.0 | 2155.0 | 2180.0 | 32.93 Thousand |
| 21 Apr, 2025 | 2165.0 | 2200.0 | 2140.0 | 2190.0 | 33.75 Thousand |
| 18 Apr, 2025 | 2180.0 | 2180.0 | 2085.0 | 2165.0 | 59.96 Thousand |
| 17 Apr, 2025 | 2100.0 | 2160.0 | 2095.0 | 2145.0 | 26.14 Thousand |
| 16 Apr, 2025 | 2195.0 | 2225.0 | 2100.0 | 2120.0 | 62.2 Thousand |
| 15 Apr, 2025 | 2170.0 | 2200.0 | 2115.0 | 2185.0 | 52.91 Thousand |
| 14 Apr, 2025 | 2060.0 | 2155.0 | 2055.0 | 2155.0 | 80.12 Thousand |
| 11 Apr, 2025 | 2000.0 | 2070.0 | 1980.0 | 2060.0 | 46.67 Thousand |
| 10 Apr, 2025 | 1892.0 | 2120.0 | 1890.0 | 2030.0 | 307.9 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF