Wonik Pne Co., Ltd. (217820.KQ)
KRW 2210.0
(1.38%)
KRW 2210.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2845.0 | 2970.0 | 2815.0 | 2815.0 | 65.98 Thousand |
| 24 Oct, 2024 | 2910.0 | 2910.0 | 2835.0 | 2840.0 | 50.44 Thousand |
| 23 Oct, 2024 | 2870.0 | 2960.0 | 2835.0 | 2910.0 | 59.54 Thousand |
| 22 Oct, 2024 | 2950.0 | 3000.0 | 2875.0 | 2875.0 | 107.76 Thousand |
| 21 Oct, 2024 | 2985.0 | 3040.0 | 2975.0 | 2975.0 | 38.82 Thousand |
| 18 Oct, 2024 | 3070.0 | 3090.0 | 2970.0 | 2995.0 | 54.63 Thousand |
| 17 Oct, 2024 | 3010.0 | 3170.0 | 3010.0 | 3065.0 | 106.08 Thousand |
| 16 Oct, 2024 | 2990.0 | 3035.0 | 2950.0 | 2985.0 | 43.29 Thousand |
| 15 Oct, 2024 | 3055.0 | 3115.0 | 2975.0 | 3000.0 | 95.43 Thousand |
| 14 Oct, 2024 | 3065.0 | 3080.0 | 3010.0 | 3080.0 | 44.24 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF