Wonik Pne Co., Ltd. (217820.KQ)
KRW 2190.0
(-0.9%)
KRW 2190.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3230.0 | 3540.0 | 3230.0 | 3290.0 | 261.1 Thousand |
| 24 Sep, 2024 | 3080.0 | 3230.0 | 3080.0 | 3230.0 | 111.09 Thousand |
| 23 Sep, 2024 | 3065.0 | 3145.0 | 3000.0 | 3085.0 | 29.95 Thousand |
| 20 Sep, 2024 | 3065.0 | 3105.0 | 3060.0 | 3065.0 | 46.22 Thousand |
| 19 Sep, 2024 | 3035.0 | 3095.0 | 2980.0 | 3060.0 | 39.65 Thousand |
| 13 Sep, 2024 | 3050.0 | 3080.0 | 3005.0 | 3015.0 | 26.98 Thousand |
| 12 Sep, 2024 | 2890.0 | 3085.0 | 2890.0 | 3045.0 | 79.15 Thousand |
| 11 Sep, 2024 | 2875.0 | 2970.0 | 2870.0 | 2915.0 | 79.15 Thousand |
| 10 Sep, 2024 | 2960.0 | 3010.0 | 2860.0 | 2890.0 | 60.62 Thousand |
| 09 Sep, 2024 | 2920.0 | 3005.0 | 2840.0 | 2985.0 | 60.62 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF