Wonik Pne Co., Ltd. (217820.KQ)

KRW 2215.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3340.0 3390.0 3250.0 3265.0 73.82 Thousand
27 Aug, 2024 3345.0 3400.0 3240.0 3335.0 72.29 Thousand
26 Aug, 2024 3390.0 3450.0 3335.0 3335.0 57.84 Thousand
25 Aug, 2024 3390.0 3450.0 3335.0 3335.0 50.25 Thousand
23 Aug, 2024 3420.0 3465.0 3360.0 3390.0 76.41 Thousand
22 Aug, 2024 3575.0 3610.0 3420.0 3485.0 165.76 Thousand
21 Aug, 2024 3450.0 4035.0 3425.0 3565.0 1.03 Million
20 Aug, 2024 3330.0 3475.0 3330.0 3435.0 1.03 Million
19 Aug, 2024 3375.0 3450.0 3200.0 3350.0 85.62 Thousand
18 Aug, 2024 3375.0 3450.0 3200.0 3350.0 65.09 Thousand