Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3650.0 | 3650.0 | 2890.0 | 3045.0 | 303.4 Thousand |
| 02 Aug, 2024 | 3710.0 | 3710.0 | 3605.0 | 3650.0 | 104.58 Thousand |
| 01 Aug, 2024 | 3665.0 | 3795.0 | 3665.0 | 3750.0 | 71.28 Thousand |
| 31 Jul, 2024 | 3610.0 | 3690.0 | 3600.0 | 3665.0 | 61.32 Thousand |
| 30 Jul, 2024 | 3735.0 | 3740.0 | 3655.0 | 3665.0 | 61.72 Thousand |
| 29 Jul, 2024 | 3690.0 | 3750.0 | 3690.0 | 3730.0 | 52.61 Thousand |
| 26 Jul, 2024 | 3730.0 | 3760.0 | 3630.0 | 3670.0 | 60.81 Thousand |
| 25 Jul, 2024 | 3720.0 | 3785.0 | 3605.0 | 3730.0 | 129.6 Thousand |
| 24 Jul, 2024 | 3805.0 | 3835.0 | 3680.0 | 3735.0 | 89.74 Thousand |
| 23 Jul, 2024 | 3755.0 | 3835.0 | 3750.0 | 3820.0 | 101.85 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF