Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3895.0 | 3935.0 | 3715.0 | 3755.0 | 102.95 Thousand |
| 19 Jul, 2024 | 3860.0 | 3920.0 | 3815.0 | 3895.0 | 86.21 Thousand |
| 18 Jul, 2024 | 3810.0 | 3880.0 | 3680.0 | 3855.0 | 151.74 Thousand |
| 17 Jul, 2024 | 3945.0 | 3990.0 | 3890.0 | 3895.0 | 140.03 Thousand |
| 16 Jul, 2024 | 4085.0 | 4085.0 | 3915.0 | 3980.0 | 155.94 Thousand |
| 15 Jul, 2024 | 3995.0 | 4060.0 | 3985.0 | 4050.0 | 103.74 Thousand |
| 12 Jul, 2024 | 4030.0 | 4085.0 | 3980.0 | 3995.0 | 192.71 Thousand |
| 11 Jul, 2024 | 4110.0 | 4250.0 | 4000.0 | 4010.0 | 374.11 Thousand |
| 10 Jul, 2024 | 4240.0 | 4240.0 | 4070.0 | 4110.0 | 130.7 Thousand |
| 09 Jul, 2024 | 4225.0 | 4290.0 | 4160.0 | 4170.0 | 60.47 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF