Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4500.0 | 4585.0 | 4310.0 | 4340.0 | 164.91 Thousand |
| 21 Jun, 2024 | 4580.0 | 4600.0 | 4470.0 | 4500.0 | 93.99 Thousand |
| 20 Jun, 2024 | 4515.0 | 4650.0 | 4515.0 | 4540.0 | 101.16 Thousand |
| 19 Jun, 2024 | 4530.0 | 4585.0 | 4480.0 | 4540.0 | 142.33 Thousand |
| 18 Jun, 2024 | 4720.0 | 4780.0 | 4530.0 | 4530.0 | 314.77 Thousand |
| 17 Jun, 2024 | 4950.0 | 5020.0 | 4715.0 | 4715.0 | 262.28 Thousand |
| 14 Jun, 2024 | 5090.0 | 5100.0 | 4825.0 | 4825.0 | 255.07 Thousand |
| 13 Jun, 2024 | 5130.0 | 5150.0 | 5040.0 | 5090.0 | 99.77 Thousand |
| 12 Jun, 2024 | 5200.0 | 5280.0 | 5090.0 | 5120.0 | 391.04 Thousand |
| 11 Jun, 2024 | 4835.0 | 5060.0 | 4825.0 | 5020.0 | 213.15 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF