Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4960.0 | 5010.0 | 4930.0 | 4935.0 | 89.48 Thousand |
| 23 May, 2024 | 4950.0 | 4985.0 | 4895.0 | 4960.0 | 90.25 Thousand |
| 22 May, 2024 | 5000.0 | 5020.0 | 4930.0 | 4940.0 | 130.17 Thousand |
| 21 May, 2024 | 4950.0 | 5020.0 | 4875.0 | 5020.0 | 181.57 Thousand |
| 20 May, 2024 | 5020.0 | 5040.0 | 4935.0 | 4950.0 | 196.95 Thousand |
| 17 May, 2024 | 5130.0 | 5130.0 | 5020.0 | 5030.0 | 148.55 Thousand |
| 16 May, 2024 | 5050.0 | 5170.0 | 5050.0 | 5130.0 | 106.23 Thousand |
| 14 May, 2024 | 5030.0 | 5120.0 | 5010.0 | 5050.0 | 98.74 Thousand |
| 13 May, 2024 | 5100.0 | 5130.0 | 5030.0 | 5040.0 | 121.82 Thousand |
| 10 May, 2024 | 5220.0 | 5290.0 | 5100.0 | 5100.0 | 142.04 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF