Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5170.0 | 5240.0 | 5100.0 | 5150.0 | 91.3 Thousand |
| 22 Apr, 2024 | 5120.0 | 5240.0 | 5100.0 | 5210.0 | 71.84 Thousand |
| 19 Apr, 2024 | 5200.0 | 5220.0 | 5010.0 | 5160.0 | 181.68 Thousand |
| 18 Apr, 2024 | 5090.0 | 5250.0 | 5090.0 | 5200.0 | 82.7 Thousand |
| 17 Apr, 2024 | 5040.0 | 5260.0 | 5040.0 | 5140.0 | 87.87 Thousand |
| 16 Apr, 2024 | 5200.0 | 5230.0 | 5030.0 | 5060.0 | 126.29 Thousand |
| 15 Apr, 2024 | 5130.0 | 5300.0 | 5040.0 | 5230.0 | 177.65 Thousand |
| 12 Apr, 2024 | 5230.0 | 5320.0 | 5170.0 | 5210.0 | 97.25 Thousand |
| 11 Apr, 2024 | 5310.0 | 5310.0 | 5190.0 | 5220.0 | 136.74 Thousand |
| 09 Apr, 2024 | 5390.0 | 5500.0 | 5320.0 | 5380.0 | 179.46 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF