Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5590.0 | 5640.0 | 5300.0 | 5370.0 | 263.36 Thousand |
| 05 Apr, 2024 | 5550.0 | 5680.0 | 5450.0 | 5590.0 | 176.65 Thousand |
| 04 Apr, 2024 | 5670.0 | 5750.0 | 5540.0 | 5600.0 | 177.04 Thousand |
| 03 Apr, 2024 | 5830.0 | 5850.0 | 5630.0 | 5670.0 | 225.6 Thousand |
| 02 Apr, 2024 | 5950.0 | 5980.0 | 5720.0 | 5770.0 | 283.65 Thousand |
| 01 Apr, 2024 | 5840.0 | 5970.0 | 5810.0 | 5950.0 | 217.63 Thousand |
| 29 Mar, 2024 | 5870.0 | 5890.0 | 5750.0 | 5850.0 | 122.1 Thousand |
| 28 Mar, 2024 | 5860.0 | 5960.0 | 5810.0 | 5820.0 | 195.97 Thousand |
| 27 Mar, 2024 | 5940.0 | 5980.0 | 5840.0 | 5910.0 | 132.72 Thousand |
| 26 Mar, 2024 | 5930.0 | 6010.0 | 5890.0 | 5940.0 | 145.74 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF