Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5930.0 | 6030.0 | 5870.0 | 5950.0 | 271.05 Thousand |
| 22 Mar, 2024 | 5880.0 | 5970.0 | 5780.0 | 5920.0 | 105.99 Thousand |
| 21 Mar, 2024 | 5930.0 | 5980.0 | 5850.0 | 5860.0 | 149.75 Thousand |
| 20 Mar, 2024 | 5970.0 | 5990.0 | 5860.0 | 5870.0 | 140.96 Thousand |
| 19 Mar, 2024 | 6020.0 | 6030.0 | 5890.0 | 5940.0 | 208.15 Thousand |
| 18 Mar, 2024 | 5850.0 | 5960.0 | 5810.0 | 5930.0 | 150.31 Thousand |
| 15 Mar, 2024 | 5960.0 | 5960.0 | 5770.0 | 5850.0 | 160.22 Thousand |
| 14 Mar, 2024 | 5900.0 | 6130.0 | 5780.0 | 5870.0 | 535.02 Thousand |
| 13 Mar, 2024 | 5760.0 | 6140.0 | 5690.0 | 5900.0 | 625.4 Thousand |
| 12 Mar, 2024 | 5830.0 | 5830.0 | 5650.0 | 5750.0 | 193.21 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF