Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5710.0 | 5810.0 | 5670.0 | 5760.0 | 225.8 Thousand |
| 08 Mar, 2024 | 5750.0 | 6100.0 | 5550.0 | 5670.0 | 710.78 Thousand |
| 07 Mar, 2024 | 5720.0 | 5800.0 | 5580.0 | 5600.0 | 266.63 Thousand |
| 06 Mar, 2024 | 5690.0 | 5770.0 | 5600.0 | 5720.0 | 147.34 Thousand |
| 05 Mar, 2024 | 5740.0 | 5810.0 | 5650.0 | 5710.0 | 274.35 Thousand |
| 04 Mar, 2024 | 5780.0 | 5890.0 | 5760.0 | 5830.0 | 192.77 Thousand |
| 29 Feb, 2024 | 5800.0 | 5830.0 | 5700.0 | 5760.0 | 215.71 Thousand |
| 28 Feb, 2024 | 5840.0 | 5990.0 | 5820.0 | 5830.0 | 203.85 Thousand |
| 27 Feb, 2024 | 5950.0 | 6030.0 | 5810.0 | 5840.0 | 281.81 Thousand |
| 26 Feb, 2024 | 6140.0 | 6140.0 | 5950.0 | 5980.0 | 279.29 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF