Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6220.0 | 6250.0 | 6060.0 | 6090.0 | 381.29 Thousand |
| 22 Feb, 2024 | 6310.0 | 6370.0 | 6160.0 | 6210.0 | 391.3 Thousand |
| 21 Feb, 2024 | 6500.0 | 6580.0 | 6250.0 | 6260.0 | 699.18 Thousand |
| 20 Feb, 2024 | 6460.0 | 6560.0 | 6380.0 | 6500.0 | 482.17 Thousand |
| 19 Feb, 2024 | 6450.0 | 6620.0 | 6440.0 | 6460.0 | 541.35 Thousand |
| 16 Feb, 2024 | 6890.0 | 6960.0 | 6570.0 | 6660.0 | 1.13 Million |
| 15 Feb, 2024 | 6680.0 | 7300.0 | 6580.0 | 6870.0 | 4.44 Million |
| 14 Feb, 2024 | 6200.0 | 6630.0 | 6200.0 | 6580.0 | 1.17 Million |
| 13 Feb, 2024 | 6200.0 | 6370.0 | 6140.0 | 6320.0 | 554.23 Thousand |
| 08 Feb, 2024 | 6070.0 | 6190.0 | 5920.0 | 6070.0 | 362.72 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF