Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5950.0 | 6030.0 | 5950.0 | 6000.0 | 170.64 Thousand |
| 23 Jan, 2024 | 5940.0 | 6100.0 | 5890.0 | 5970.0 | 171.14 Thousand |
| 22 Jan, 2024 | 5930.0 | 6270.0 | 5850.0 | 5970.0 | 515.72 Thousand |
| 19 Jan, 2024 | 5950.0 | 6070.0 | 5900.0 | 5910.0 | 168.6 Thousand |
| 18 Jan, 2024 | 6000.0 | 6070.0 | 5910.0 | 5930.0 | 228.9 Thousand |
| 17 Jan, 2024 | 6240.0 | 6270.0 | 5990.0 | 6020.0 | 406.75 Thousand |
| 16 Jan, 2024 | 6210.0 | 6250.0 | 6130.0 | 6180.0 | 144.23 Thousand |
| 15 Jan, 2024 | 6130.0 | 6270.0 | 6110.0 | 6210.0 | 202.5 Thousand |
| 12 Jan, 2024 | 6260.0 | 6260.0 | 6110.0 | 6130.0 | 173.7 Thousand |
| 11 Jan, 2024 | 6190.0 | 6400.0 | 6180.0 | 6190.0 | 259 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF