Wonik Pne Co., Ltd. (217820.KQ)

KRW 2215.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6270.0 6330.0 6210.0 6240.0 141.33 Thousand
21 Dec, 2023 6300.0 6350.0 6220.0 6230.0 161.64 Thousand
20 Dec, 2023 6400.0 6490.0 6310.0 6390.0 341.96 Thousand
19 Dec, 2023 6280.0 6400.0 6150.0 6400.0 328.32 Thousand
18 Dec, 2023 6150.0 6310.0 6130.0 6270.0 268.66 Thousand
15 Dec, 2023 6150.0 6320.0 6100.0 6110.0 369.71 Thousand
14 Dec, 2023 6070.0 6160.0 6070.0 6110.0 180.77 Thousand
13 Dec, 2023 6150.0 6190.0 6060.0 6070.0 195.42 Thousand
12 Dec, 2023 6260.0 6260.0 6150.0 6200.0 148.89 Thousand
11 Dec, 2023 6150.0 6300.0 6130.0 6200.0 194.94 Thousand