Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6360.0 | 6360.0 | 6160.0 | 6210.0 | 205.33 Thousand |
| 09 Jan, 2024 | 6280.0 | 6350.0 | 6260.0 | 6340.0 | 308.51 Thousand |
| 08 Jan, 2024 | 6180.0 | 6390.0 | 6080.0 | 6310.0 | 564.49 Thousand |
| 05 Jan, 2024 | 6150.0 | 6170.0 | 6080.0 | 6130.0 | 138.58 Thousand |
| 04 Jan, 2024 | 6080.0 | 6350.0 | 6050.0 | 6130.0 | 420.19 Thousand |
| 03 Jan, 2024 | 6220.0 | 6230.0 | 6060.0 | 6080.0 | 252.99 Thousand |
| 02 Jan, 2024 | 6150.0 | 6220.0 | 6100.0 | 6220.0 | 202.99 Thousand |
| 28 Dec, 2023 | 6100.0 | 6180.0 | 6070.0 | 6150.0 | 218.34 Thousand |
| 27 Dec, 2023 | 6050.0 | 6140.0 | 6030.0 | 6100.0 | 211.69 Thousand |
| 26 Dec, 2023 | 6330.0 | 6330.0 | 6040.0 | 6090.0 | 297.56 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF