Wonik Pne Co., Ltd. (217820.KQ)

KRW 2215.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6120.0 6200.0 6080.0 6150.0 161.72 Thousand
07 Dec, 2023 6150.0 6220.0 6060.0 6140.0 169.6 Thousand
06 Dec, 2023 6070.0 6190.0 6030.0 6110.0 206.56 Thousand
05 Dec, 2023 6080.0 6130.0 6050.0 6080.0 197.49 Thousand
04 Dec, 2023 6160.0 6230.0 6100.0 6130.0 224.46 Thousand
01 Dec, 2023 6200.0 6280.0 6160.0 6180.0 199.81 Thousand
30 Nov, 2023 6150.0 6320.0 6150.0 6270.0 199.3 Thousand
29 Nov, 2023 6170.0 6250.0 6120.0 6180.0 210.76 Thousand
28 Nov, 2023 6270.0 6290.0 6170.0 6170.0 258.68 Thousand
27 Nov, 2023 6510.0 6510.0 6190.0 6270.0 291.28 Thousand