Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5300.0 | 5320.0 | 5220.0 | 5220.0 | 72.49 Thousand |
| 08 May, 2024 | 5260.0 | 5320.0 | 5210.0 | 5300.0 | 85.77 Thousand |
| 07 May, 2024 | 5280.0 | 5370.0 | 5230.0 | 5350.0 | 115.62 Thousand |
| 03 May, 2024 | 5220.0 | 5330.0 | 5210.0 | 5230.0 | 94.46 Thousand |
| 02 May, 2024 | 5270.0 | 5350.0 | 5250.0 | 5270.0 | 61.8 Thousand |
| 30 Apr, 2024 | 5300.0 | 5410.0 | 5260.0 | 5300.0 | 114.67 Thousand |
| 29 Apr, 2024 | 5190.0 | 5320.0 | 5190.0 | 5250.0 | 140.37 Thousand |
| 26 Apr, 2024 | 5130.0 | 5190.0 | 5130.0 | 5180.0 | 73.17 Thousand |
| 25 Apr, 2024 | 5300.0 | 5300.0 | 5130.0 | 5130.0 | 75.83 Thousand |
| 24 Apr, 2024 | 5250.0 | 5270.0 | 5180.0 | 5270.0 | 98.11 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF