Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4800.0 | 4865.0 | 4750.0 | 4835.0 | 78.03 Thousand |
| 07 Jun, 2024 | 4755.0 | 4850.0 | 4730.0 | 4840.0 | 87.22 Thousand |
| 05 Jun, 2024 | 4710.0 | 4795.0 | 4695.0 | 4725.0 | 81.91 Thousand |
| 04 Jun, 2024 | 4710.0 | 4775.0 | 4655.0 | 4710.0 | 121.26 Thousand |
| 03 Jun, 2024 | 4740.0 | 4825.0 | 4705.0 | 4760.0 | 111.69 Thousand |
| 31 May, 2024 | 4710.0 | 4760.0 | 4690.0 | 4745.0 | 84.93 Thousand |
| 30 May, 2024 | 4800.0 | 4805.0 | 4655.0 | 4695.0 | 169.91 Thousand |
| 29 May, 2024 | 4885.0 | 4895.0 | 4790.0 | 4805.0 | 145.3 Thousand |
| 28 May, 2024 | 4875.0 | 4935.0 | 4865.0 | 4880.0 | 124.32 Thousand |
| 27 May, 2024 | 4935.0 | 4970.0 | 4870.0 | 4920.0 | 161.18 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF