Wonik Pne Co., Ltd. (217820.KQ)

KRW 2215.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4030.0 4260.0 4010.0 4225.0 151.44 Thousand
05 Jul, 2024 4115.0 4160.0 4050.0 4055.0 114.89 Thousand
04 Jul, 2024 4100.0 4210.0 4035.0 4115.0 101.44 Thousand
03 Jul, 2024 4130.0 4200.0 4050.0 4125.0 123.63 Thousand
02 Jul, 2024 4300.0 4360.0 4120.0 4155.0 170.32 Thousand
01 Jul, 2024 4300.0 4370.0 4270.0 4360.0 56.17 Thousand
28 Jun, 2024 4300.0 4330.0 4250.0 4300.0 92.58 Thousand
27 Jun, 2024 4420.0 4435.0 4255.0 4255.0 128.92 Thousand
26 Jun, 2024 4435.0 4475.0 4390.0 4390.0 79.6 Thousand
25 Jun, 2024 4340.0 4420.0 4310.0 4420.0 103.63 Thousand