Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3495.0 | 3525.0 | 3385.0 | 3400.0 | 74.94 Thousand |
| 15 Aug, 2024 | 3495.0 | 3525.0 | 3385.0 | 3400.0 | 74.94 Thousand |
| 14 Aug, 2024 | 3475.0 | 3550.0 | 3435.0 | 3465.0 | 88.8 Thousand |
| 13 Aug, 2024 | 3385.0 | 3470.0 | 3320.0 | 3465.0 | 101.46 Thousand |
| 12 Aug, 2024 | 3310.0 | 3415.0 | 3310.0 | 3415.0 | 101.49 Thousand |
| 11 Aug, 2024 | 3310.0 | 3415.0 | 3310.0 | 3415.0 | 101.49 Thousand |
| 09 Aug, 2024 | 3215.0 | 3400.0 | 3215.0 | 3310.0 | 77.43 Thousand |
| 08 Aug, 2024 | 3250.0 | 3310.0 | 3130.0 | 3205.0 | 84.48 Thousand |
| 07 Aug, 2024 | 3270.0 | 3355.0 | 3185.0 | 3250.0 | 120.08 Thousand |
| 06 Aug, 2024 | 3010.0 | 3285.0 | 3010.0 | 3260.0 | 217.19 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF