Wonik Pne Co., Ltd. (217820.KQ)

KRW 2215.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2920.0 3005.0 2840.0 2985.0 60.62 Thousand
08 Sep, 2024 2920.0 3005.0 2840.0 2985.0 59.75 Thousand
06 Sep, 2024 3025.0 3045.0 2935.0 2945.0 82.55 Thousand
05 Sep, 2024 3070.0 3100.0 2945.0 3045.0 120.2 Thousand
04 Sep, 2024 3100.0 3190.0 3045.0 3070.0 154.28 Thousand
03 Sep, 2024 3280.0 3400.0 3245.0 3250.0 153.64 Thousand
02 Sep, 2024 3295.0 3350.0 3220.0 3310.0 46.29 Thousand
01 Sep, 2024 3295.0 3350.0 3220.0 3310.0 46.29 Thousand
30 Aug, 2024 3230.0 3305.0 3225.0 3295.0 47.86 Thousand
29 Aug, 2024 3200.0 3295.0 3140.0 3230.0 61.76 Thousand