Wonik Pne Co., Ltd. (217820.KQ)
KRW 2180.0
(-0.46%)
KRW 2180.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2185.0 | 2205.0 | 2115.0 | 2185.0 | 114.06 Thousand |
| 07 Feb, 2025 | 2200.0 | 2230.0 | 2170.0 | 2185.0 | 60.23 Thousand |
| 06 Feb, 2025 | 2190.0 | 2245.0 | 2180.0 | 2210.0 | 43.3 Thousand |
| 05 Feb, 2025 | 2150.0 | 2235.0 | 2150.0 | 2190.0 | 67.26 Thousand |
| 04 Feb, 2025 | 2135.0 | 2215.0 | 2125.0 | 2160.0 | 80.97 Thousand |
| 03 Feb, 2025 | 2260.0 | 2260.0 | 2120.0 | 2135.0 | 90.2 Thousand |
| 31 Jan, 2025 | 2270.0 | 2345.0 | 2255.0 | 2255.0 | 81.62 Thousand |
| 24 Jan, 2025 | 2345.0 | 2345.0 | 2250.0 | 2290.0 | 42.05 Thousand |
| 23 Jan, 2025 | 2420.0 | 2465.0 | 2285.0 | 2290.0 | 122.66 Thousand |
| 22 Jan, 2025 | 2415.0 | 2445.0 | 2395.0 | 2420.0 | 47.5 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF