Wonik Pne Co., Ltd. (217820.KQ)
KRW 2215.0
(1.14%)
KRW 2215.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7110.0 | 7300.0 | 6540.0 | 6700.0 | 1.01 Million |
| 26 Oct, 2023 | 7220.0 | 7470.0 | 6980.0 | 7070.0 | 911.51 Thousand |
| 25 Oct, 2023 | 7450.0 | 7660.0 | 7280.0 | 7340.0 | 1.65 Million |
| 24 Oct, 2023 | 6920.0 | 7170.0 | 6650.0 | 7060.0 | 595.73 Thousand |
| 23 Oct, 2023 | 7670.0 | 7800.0 | 6880.0 | 6880.0 | 1.32 Million |
| 20 Oct, 2023 | 7000.0 | 7390.0 | 6900.0 | 7140.0 | 981.23 Thousand |
| 19 Oct, 2023 | 7100.0 | 7750.0 | 6970.0 | 7010.0 | 4.24 Million |
| 18 Oct, 2023 | 6950.0 | 7000.0 | 6710.0 | 6740.0 | 347.99 Thousand |
| 17 Oct, 2023 | 6580.0 | 7090.0 | 6580.0 | 6990.0 | 688.6 Thousand |
| 16 Oct, 2023 | 6710.0 | 7000.0 | 6490.0 | 6560.0 | 391.26 Thousand |
PRM
037560
PYNKF
KELTF
0345
HYSNF