SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4049.38 4091.03 3993.85 4054.01 433.22 Thousand
21 Nov, 2023 4114.17 4137.31 4063.27 4081.78 271.34 Thousand
20 Nov, 2023 4021.61 4141.94 4021.61 4114.17 252.1 Thousand
17 Nov, 2023 4146.57 4165.08 4044.75 4049.38 309.65 Thousand
16 Nov, 2023 4257.64 4266.89 4146.57 4146.57 208.6 Thousand
15 Nov, 2023 4165.08 4215.99 4132.68 4183.59 354.44 Thousand
14 Nov, 2023 3979.96 4165.08 3979.96 4132.68 277.25 Thousand
13 Nov, 2023 4303.91 4303.91 4035.5 4054.01 352.91 Thousand
10 Nov, 2023 4151.19 4253.01 4109.54 4202.1 244.51 Thousand
09 Nov, 2023 4350.19 4368.7 4248.38 4285.4 200.29 Thousand