SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5349.81 5683.02 5322.04 5349.81 4.59 Million
06 Dec, 2023 5386.83 5405.35 5136.93 5349.81 2.17 Million
05 Dec, 2023 5257.25 5516.42 5229.49 5460.88 3.49 Million
04 Dec, 2023 5525.67 5636.74 5285.02 5312.79 5.04 Million
01 Dec, 2023 5923.67 6127.29 5386.83 5525.67 6.9 Million
30 Nov, 2023 6479.01 6571.57 5840.37 5979.2 10.08 Million
29 Nov, 2023 6543.8 6682.64 6108.78 6127.29 14.15 Million
28 Nov, 2023 5969.95 6719.66 5664.51 6349.43 44.62 Million
27 Nov, 2023 4303.91 5173.95 4132.68 5173.95 4.51 Million
24 Nov, 2023 4040.13 4086.4 3970.71 3984.59 601.72 Thousand