SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6099.53 6164.32 5831.11 5849.62 2.19 Million
19 Dec, 2023 6090.27 6155.06 5905.16 6062.5 1.96 Million
18 Dec, 2023 6016.22 6155.06 5840.37 6090.27 2.46 Million
15 Dec, 2023 5840.37 6173.57 5729.3 5997.71 3.3 Million
14 Dec, 2023 5794.09 5942.18 5599.72 5905.16 3.31 Million
13 Dec, 2023 6090.27 6441.99 5701.53 5757.06 9.51 Million
12 Dec, 2023 5275.77 6340.18 5183.21 5858.88 13.92 Million
11 Dec, 2023 5664.51 5664.51 5099.91 5275.77 2.53 Million
08 Dec, 2023 5349.81 5525.67 5248.0 5497.9 1.88 Million
07 Dec, 2023 5349.81 5683.02 5322.04 5349.81 4.59 Million