SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 5294.28 5340.56 5109.16 5285.02 713.79 Thousand
05 Jan, 2024 5405.35 5497.9 5303.53 5331.3 833.06 Thousand
04 Jan, 2024 5544.18 5571.95 5303.53 5322.04 934.51 Thousand
03 Jan, 2024 5516.42 5599.72 5460.88 5544.18 822.05 Thousand
02 Jan, 2024 5581.21 5646.0 5488.65 5581.21 998.21 Thousand
28 Dec, 2023 5553.44 5636.74 5507.16 5581.21 847.47 Thousand
27 Dec, 2023 5479.39 5636.74 5405.35 5507.16 1.1 Million
26 Dec, 2023 5396.09 5655.25 5368.32 5442.37 1.46 Million
22 Dec, 2023 5534.93 5581.21 5238.74 5368.32 2.29 Million
21 Dec, 2023 5784.83 5951.43 5590.46 5608.97 2.51 Million