SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4896.28 5377.58 4859.26 5062.88 3.61 Million
05 Feb, 2024 4924.05 4933.3 4831.49 4896.28 353.15 Thousand
02 Feb, 2024 4729.68 4905.54 4720.42 4896.28 682.37 Thousand
01 Feb, 2024 4674.14 5173.95 4549.19 4729.68 1.52 Million
31 Jan, 2024 4757.45 4785.21 4627.87 4637.12 497.81 Thousand
30 Jan, 2024 4859.26 4924.05 4785.21 4794.47 425.49 Thousand
29 Jan, 2024 4729.68 4905.54 4701.91 4794.47 752.96 Thousand
26 Jan, 2024 4683.4 4785.21 4609.35 4748.19 443.04 Thousand
25 Jan, 2024 4729.68 4766.7 4637.12 4692.66 482.32 Thousand
24 Jan, 2024 4914.79 4914.79 4729.68 4738.93 441.09 Thousand