SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4456.63 4664.89 4456.63 4567.7 1.41 Million
07 Mar, 2024 4313.17 4738.93 4313.17 4419.61 3.16 Million
06 Mar, 2024 4266.89 4396.47 4202.1 4285.4 560.51 Thousand
05 Mar, 2024 4364.08 4387.22 4262.26 4262.26 691.07 Thousand
04 Mar, 2024 4354.82 4498.28 4354.82 4364.08 606.14 Thousand
29 Feb, 2024 4456.63 4456.63 4345.57 4391.84 784.35 Thousand
28 Feb, 2024 4507.54 4526.05 4447.38 4465.89 639.38 Thousand
27 Feb, 2024 4655.63 4683.4 4489.03 4502.91 1.09 Million
26 Feb, 2024 4664.89 4831.49 4627.87 4655.63 902.4 Thousand
23 Feb, 2024 4775.96 4896.28 4701.91 4711.17 736.41 Thousand