SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5275.77 5544.18 5164.7 5340.56 3.2 Million
21 Mar, 2024 5155.44 5257.25 5099.91 5155.44 928.42 Thousand
20 Mar, 2024 5155.44 5192.46 5007.35 5155.44 802.75 Thousand
19 Mar, 2024 5127.67 5155.44 4970.33 5081.4 732.28 Thousand
18 Mar, 2024 5294.28 5294.28 5025.86 5146.19 1.23 Million
15 Mar, 2024 4988.84 5257.25 4822.24 5201.72 2.3 Million
14 Mar, 2024 4794.47 4970.33 4757.45 4896.28 945.76 Thousand
13 Mar, 2024 4803.72 4840.75 4729.68 4794.47 828.61 Thousand
12 Mar, 2024 4785.21 4850.0 4711.17 4794.47 1.14 Million
11 Mar, 2024 4738.93 4785.21 4646.38 4738.93 1.2 Million