SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4303.91 4303.91 4155.82 4188.22 453.9 Thousand
22 Apr, 2024 4137.31 4211.36 4132.68 4197.47 539.9 Thousand
19 Apr, 2024 4132.68 4174.33 4072.52 4114.17 457.99 Thousand
18 Apr, 2024 4225.24 4253.01 4118.8 4174.33 466.84 Thousand
17 Apr, 2024 4211.36 4225.24 4100.29 4178.96 498.51 Thousand
16 Apr, 2024 4077.15 4757.45 4003.1 4160.45 3.41 Million
15 Apr, 2024 4141.94 4146.57 4030.87 4054.01 634 Thousand
12 Apr, 2024 4442.75 4442.75 4169.71 4197.47 1.08 Million
11 Apr, 2024 4502.91 4595.47 4354.82 4410.36 549.4 Thousand
09 Apr, 2024 4438.12 4618.61 4368.7 4502.91 849.21 Thousand