SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4655.0 | 4795.0 | 4650.0 | 4730.0 | 520.89 Thousand |
| 23 May, 2024 | 4700.0 | 4730.0 | 4665.0 | 4700.0 | 523.97 Thousand |
| 22 May, 2024 | 4700.0 | 4725.0 | 4620.0 | 4695.0 | 423.05 Thousand |
| 21 May, 2024 | 4645.0 | 4700.0 | 4580.0 | 4685.0 | 600.97 Thousand |
| 20 May, 2024 | 4690.0 | 4755.0 | 4555.0 | 4655.0 | 746.34 Thousand |
| 17 May, 2024 | 4560.0 | 4815.0 | 4430.0 | 4655.0 | 1.26 Million |
| 16 May, 2024 | 5000.0 | 5090.0 | 4500.0 | 4565.0 | 4.43 Million |
| 14 May, 2024 | 4275.0 | 4305.0 | 4240.0 | 4260.0 | 385.75 Thousand |
| 13 May, 2024 | 4380.0 | 4380.0 | 4255.0 | 4275.0 | 249.69 Thousand |
| 10 May, 2024 | 4280.0 | 4350.0 | 4275.0 | 4325.0 | 276.84 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9