SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3540.0 | 3720.0 | 3480.0 | 3625.0 | 528.12 Thousand |
| 21 Jun, 2024 | 3580.0 | 3640.0 | 3525.0 | 3550.0 | 438.44 Thousand |
| 20 Jun, 2024 | 3590.0 | 3640.0 | 3580.0 | 3580.0 | 361.79 Thousand |
| 19 Jun, 2024 | 3750.0 | 3780.0 | 3635.0 | 3645.0 | 477.24 Thousand |
| 18 Jun, 2024 | 3810.0 | 3830.0 | 3630.0 | 3765.0 | 921.51 Thousand |
| 17 Jun, 2024 | 3615.0 | 3815.0 | 3600.0 | 3750.0 | 1.23 Million |
| 14 Jun, 2024 | 3725.0 | 3725.0 | 3500.0 | 3550.0 | 1.64 Million |
| 13 Jun, 2024 | 3905.0 | 3930.0 | 3765.0 | 3765.0 | 1.27 Million |
| 12 Jun, 2024 | 3915.0 | 4305.0 | 3800.0 | 3890.0 | 2.37 Million |
| 11 Jun, 2024 | 3910.0 | 3990.0 | 3895.0 | 3895.0 | 544.24 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9