SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3180.0 | 3200.0 | 3090.0 | 3125.0 | 594.61 Thousand |
| 19 Jul, 2024 | 3210.0 | 3235.0 | 3040.0 | 3185.0 | 2.1 Million |
| 18 Jul, 2024 | 3205.0 | 3240.0 | 3170.0 | 3210.0 | 509.77 Thousand |
| 17 Jul, 2024 | 3160.0 | 3255.0 | 3145.0 | 3205.0 | 924.58 Thousand |
| 16 Jul, 2024 | 3180.0 | 3210.0 | 3135.0 | 3145.0 | 698.58 Thousand |
| 15 Jul, 2024 | 3165.0 | 3220.0 | 3160.0 | 3180.0 | 735.56 Thousand |
| 12 Jul, 2024 | 3160.0 | 3215.0 | 3130.0 | 3185.0 | 867.41 Thousand |
| 11 Jul, 2024 | 3155.0 | 3195.0 | 3110.0 | 3155.0 | 1.09 Million |
| 10 Jul, 2024 | 3200.0 | 3225.0 | 3150.0 | 3170.0 | 1.09 Million |
| 09 Jul, 2024 | 3190.0 | 3255.0 | 3145.0 | 3220.0 | 1.66 Million |
SAMCO
1110
0HH6
2982
GREAT
FC9