SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3240.0 | 3245.0 | 3165.0 | 3170.0 | 631.83 Thousand |
| 15 Aug, 2024 | 3240.0 | 3245.0 | 3165.0 | 3170.0 | 631.83 Thousand |
| 14 Aug, 2024 | 3100.0 | 3255.0 | 3090.0 | 3225.0 | 1.13 Million |
| 13 Aug, 2024 | 3150.0 | 3170.0 | 3070.0 | 3085.0 | 1.13 Million |
| 12 Aug, 2024 | 3115.0 | 3185.0 | 3115.0 | 3170.0 | 659.59 Thousand |
| 11 Aug, 2024 | 3115.0 | 3185.0 | 3115.0 | 3170.0 | 589.13 Thousand |
| 09 Aug, 2024 | 3115.0 | 3170.0 | 3110.0 | 3140.0 | 599.38 Thousand |
| 08 Aug, 2024 | 3090.0 | 3160.0 | 3075.0 | 3100.0 | 641.88 Thousand |
| 07 Aug, 2024 | 3035.0 | 3240.0 | 3035.0 | 3160.0 | 1.1 Million |
| 06 Aug, 2024 | 2995.0 | 3100.0 | 2905.0 | 3075.0 | 1.17 Million |
SAMCO
1110
0HH6
2982
GREAT
FC9