SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3085.0 | 3105.0 | 2810.0 | 2890.0 | 1.93 Million |
| 02 Aug, 2024 | 3195.0 | 3200.0 | 3080.0 | 3085.0 | 955.69 Thousand |
| 01 Aug, 2024 | 3185.0 | 3250.0 | 3180.0 | 3215.0 | 556.07 Thousand |
| 31 Jul, 2024 | 3265.0 | 3265.0 | 3155.0 | 3185.0 | 987.73 Thousand |
| 30 Jul, 2024 | 3240.0 | 3285.0 | 3195.0 | 3265.0 | 844.03 Thousand |
| 29 Jul, 2024 | 3180.0 | 3270.0 | 3175.0 | 3245.0 | 875.84 Thousand |
| 26 Jul, 2024 | 3165.0 | 3205.0 | 3120.0 | 3170.0 | 649.42 Thousand |
| 25 Jul, 2024 | 3065.0 | 3135.0 | 3000.0 | 3130.0 | 807.82 Thousand |
| 24 Jul, 2024 | 3115.0 | 3145.0 | 3085.0 | 3090.0 | 473.06 Thousand |
| 23 Jul, 2024 | 3120.0 | 3165.0 | 3090.0 | 3120.0 | 551.1 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9