SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3120.0 | 3275.0 | 3090.0 | 3195.0 | 2 Million |
| 05 Jul, 2024 | 3005.0 | 3155.0 | 2980.0 | 3120.0 | 5.16 Million |
| 04 Jul, 2024 | 3450.0 | 3475.0 | 3420.0 | 3450.0 | 376.31 Thousand |
| 03 Jul, 2024 | 3470.0 | 3500.0 | 3415.0 | 3455.0 | 482.55 Thousand |
| 02 Jul, 2024 | 3605.0 | 3605.0 | 3500.0 | 3500.0 | 466.79 Thousand |
| 01 Jul, 2024 | 3610.0 | 3640.0 | 3545.0 | 3640.0 | 382.95 Thousand |
| 28 Jun, 2024 | 3570.0 | 3700.0 | 3560.0 | 3650.0 | 368.39 Thousand |
| 27 Jun, 2024 | 3700.0 | 3710.0 | 3605.0 | 3605.0 | 322.41 Thousand |
| 26 Jun, 2024 | 3770.0 | 3780.0 | 3665.0 | 3700.0 | 319.41 Thousand |
| 25 Jun, 2024 | 3645.0 | 3810.0 | 3590.0 | 3735.0 | 689.5 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9