SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3950.0 | 3995.0 | 3875.0 | 3895.0 | 767.19 Thousand |
| 07 Jun, 2024 | 4135.0 | 4165.0 | 4005.0 | 4015.0 | 784.95 Thousand |
| 05 Jun, 2024 | 3995.0 | 4200.0 | 3940.0 | 4135.0 | 847.2 Thousand |
| 04 Jun, 2024 | 4000.0 | 4080.0 | 3965.0 | 3995.0 | 524.27 Thousand |
| 03 Jun, 2024 | 4010.0 | 4100.0 | 3910.0 | 4020.0 | 720.46 Thousand |
| 31 May, 2024 | 4150.0 | 4215.0 | 4010.0 | 4010.0 | 1.64 Million |
| 30 May, 2024 | 4100.0 | 4330.0 | 4015.0 | 4160.0 | 1.37 Million |
| 29 May, 2024 | 4250.0 | 4280.0 | 4100.0 | 4125.0 | 825.52 Thousand |
| 28 May, 2024 | 4470.0 | 4470.0 | 4270.0 | 4280.0 | 949.59 Thousand |
| 27 May, 2024 | 4760.0 | 4760.0 | 4410.0 | 4470.0 | 1.15 Million |
SAMCO
1110
0HH6
2982
GREAT
FC9