SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3145.0 | 3145.0 | 3020.0 | 3025.0 | 271.87 Thousand |
| 20 Jun, 2025 | 3175.0 | 3240.0 | 3140.0 | 3180.0 | 585.71 Thousand |
| 19 Jun, 2025 | 3275.0 | 3275.0 | 3135.0 | 3185.0 | 423.97 Thousand |
| 18 Jun, 2025 | 3200.0 | 3245.0 | 3185.0 | 3190.0 | 401.45 Thousand |
| 17 Jun, 2025 | 3225.0 | 3295.0 | 3180.0 | 3240.0 | 707.85 Thousand |
| 16 Jun, 2025 | 3245.0 | 3285.0 | 3130.0 | 3220.0 | 564.63 Thousand |
| 13 Jun, 2025 | 3355.0 | 3380.0 | 3185.0 | 3220.0 | 743.48 Thousand |
| 12 Jun, 2025 | 3415.0 | 3540.0 | 3360.0 | 3360.0 | 999.78 Thousand |
| 11 Jun, 2025 | 3295.0 | 3355.0 | 3265.0 | 3350.0 | 642.67 Thousand |
| 10 Jun, 2025 | 3240.0 | 3365.0 | 3210.0 | 3280.0 | 735.19 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9