SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3260.0 | 3280.0 | 3185.0 | 3265.0 | 620.26 Thousand |
| 05 Jun, 2025 | 3300.0 | 3310.0 | 3225.0 | 3265.0 | 586.27 Thousand |
| 04 Jun, 2025 | 3250.0 | 3345.0 | 3250.0 | 3330.0 | 492.42 Thousand |
| 02 Jun, 2025 | 3300.0 | 3300.0 | 3090.0 | 3285.0 | 546.29 Thousand |
| 30 May, 2025 | 3320.0 | 3365.0 | 3260.0 | 3300.0 | 699.77 Thousand |
| 29 May, 2025 | 3245.0 | 3330.0 | 3210.0 | 3295.0 | 783.79 Thousand |
| 28 May, 2025 | 3250.0 | 3265.0 | 3205.0 | 3230.0 | 527.3 Thousand |
| 27 May, 2025 | 3215.0 | 3260.0 | 3180.0 | 3215.0 | 568.37 Thousand |
| 26 May, 2025 | 3145.0 | 3210.0 | 3090.0 | 3195.0 | 429.8 Thousand |
| 23 May, 2025 | 3265.0 | 3280.0 | 3150.0 | 3170.0 | 704.46 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9