SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3615.0 3675.0 3300.0 3355.0 2.85 Million
08 May, 2025 3210.0 3725.0 3150.0 3445.0 7.51 Million
07 May, 2025 3185.0 3315.0 3080.0 3190.0 2.7 Million
02 May, 2025 3410.0 3435.0 3200.0 3240.0 2.47 Million
30 Apr, 2025 3570.0 3640.0 3405.0 3450.0 2.18 Million
29 Apr, 2025 3800.0 3885.0 3515.0 3560.0 3.31 Million
28 Apr, 2025 4000.0 4035.0 3665.0 3830.0 5.86 Million
25 Apr, 2025 3780.0 4440.0 3545.0 3850.0 23.85 Million
24 Apr, 2025 4450.0 4700.0 3835.0 3860.0 22.2 Million
23 Apr, 2025 3800.0 4120.0 3420.0 4120.0 28.78 Million