SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3010.0 | 3170.0 | 2865.0 | 3170.0 | 11.22 Million |
| 21 Apr, 2025 | 2420.0 | 2450.0 | 2395.0 | 2440.0 | 305.88 Thousand |
| 18 Apr, 2025 | 2340.0 | 2395.0 | 2290.0 | 2390.0 | 363.12 Thousand |
| 17 Apr, 2025 | 2270.0 | 2350.0 | 2240.0 | 2315.0 | 254.21 Thousand |
| 16 Apr, 2025 | 2235.0 | 2395.0 | 2210.0 | 2285.0 | 868.54 Thousand |
| 15 Apr, 2025 | 2165.0 | 2220.0 | 2140.0 | 2220.0 | 340.49 Thousand |
| 14 Apr, 2025 | 2080.0 | 2220.0 | 2040.0 | 2165.0 | 440.17 Thousand |
| 11 Apr, 2025 | 1954.0 | 2040.0 | 1942.0 | 2035.0 | 257.49 Thousand |
| 10 Apr, 2025 | 1950.0 | 2000.0 | 1927.0 | 2000.0 | 476.11 Thousand |
| 09 Apr, 2025 | 1949.0 | 1950.0 | 1873.0 | 1887.0 | 709.68 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9