SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2330.0 | 2330.0 | 2300.0 | 2305.0 | 267.77 Thousand |
| 24 Mar, 2025 | 2340.0 | 2350.0 | 2305.0 | 2305.0 | 359.96 Thousand |
| 21 Mar, 2025 | 2365.0 | 2380.0 | 2320.0 | 2340.0 | 473.99 Thousand |
| 20 Mar, 2025 | 2375.0 | 2410.0 | 2350.0 | 2360.0 | 474.88 Thousand |
| 19 Mar, 2025 | 2410.0 | 2435.0 | 2385.0 | 2390.0 | 336.9 Thousand |
| 18 Mar, 2025 | 2425.0 | 2425.0 | 2395.0 | 2395.0 | 391.81 Thousand |
| 17 Mar, 2025 | 2445.0 | 2450.0 | 2405.0 | 2425.0 | 348.58 Thousand |
| 14 Mar, 2025 | 2470.0 | 2590.0 | 2425.0 | 2445.0 | 1.37 Million |
| 13 Mar, 2025 | 2420.0 | 2455.0 | 2380.0 | 2390.0 | 405.14 Thousand |
| 12 Mar, 2025 | 2405.0 | 2430.0 | 2390.0 | 2405.0 | 325.49 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9