SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3175.0 | 3315.0 | 3145.0 | 3250.0 | 817.55 Thousand |
| 21 May, 2025 | 3235.0 | 3340.0 | 3175.0 | 3185.0 | 825.34 Thousand |
| 20 May, 2025 | 3185.0 | 3200.0 | 3130.0 | 3140.0 | 563.02 Thousand |
| 19 May, 2025 | 3160.0 | 3210.0 | 3125.0 | 3185.0 | 550.48 Thousand |
| 16 May, 2025 | 3340.0 | 3345.0 | 3205.0 | 3220.0 | 1.09 Million |
| 15 May, 2025 | 3235.0 | 3555.0 | 3180.0 | 3400.0 | 3.63 Million |
| 14 May, 2025 | 3265.0 | 3265.0 | 3165.0 | 3210.0 | 887.51 Thousand |
| 13 May, 2025 | 3355.0 | 3465.0 | 3230.0 | 3295.0 | 1.18 Million |
| 12 May, 2025 | 3335.0 | 3335.0 | 3250.0 | 3265.0 | 1.02 Million |
| 09 May, 2025 | 3615.0 | 3675.0 | 3300.0 | 3355.0 | 2.85 Million |
SAMCO
1110
0HH6
2982
GREAT
FC9