SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3020.0 | 3055.0 | 2995.0 | 3010.0 | 586.87 Thousand |
| 27 Aug, 2024 | 3070.0 | 3070.0 | 3000.0 | 3020.0 | 489.36 Thousand |
| 26 Aug, 2024 | 3100.0 | 3115.0 | 3005.0 | 3020.0 | 891.55 Thousand |
| 25 Aug, 2024 | 3100.0 | 3115.0 | 3005.0 | 3020.0 | 891.55 Thousand |
| 23 Aug, 2024 | 3060.0 | 3130.0 | 3050.0 | 3120.0 | 585.86 Thousand |
| 22 Aug, 2024 | 3175.0 | 3205.0 | 3090.0 | 3095.0 | 752.31 Thousand |
| 21 Aug, 2024 | 3235.0 | 3355.0 | 3180.0 | 3185.0 | 955.26 Thousand |
| 20 Aug, 2024 | 3275.0 | 3275.0 | 3190.0 | 3230.0 | 955.26 Thousand |
| 19 Aug, 2024 | 3190.0 | 3435.0 | 3165.0 | 3275.0 | 2.94 Million |
| 18 Aug, 2024 | 3190.0 | 3435.0 | 3165.0 | 3275.0 | 2.94 Million |
SAMCO
1110
0HH6
2982
GREAT
FC9