SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2765.0 | 2930.0 | 2765.0 | 2860.0 | 541.91 Thousand |
| 25 Sep, 2024 | 2860.0 | 2860.0 | 2785.0 | 2785.0 | 533.65 Thousand |
| 24 Sep, 2024 | 2825.0 | 2865.0 | 2820.0 | 2830.0 | 255.23 Thousand |
| 23 Sep, 2024 | 2900.0 | 2905.0 | 2835.0 | 2835.0 | 391.82 Thousand |
| 20 Sep, 2024 | 2870.0 | 2900.0 | 2805.0 | 2875.0 | 626.44 Thousand |
| 19 Sep, 2024 | 2780.0 | 2850.0 | 2780.0 | 2840.0 | 701.6 Thousand |
| 13 Sep, 2024 | 2735.0 | 2775.0 | 2660.0 | 2775.0 | 639.81 Thousand |
| 12 Sep, 2024 | 2650.0 | 2760.0 | 2650.0 | 2720.0 | 682.56 Thousand |
| 11 Sep, 2024 | 2660.0 | 2750.0 | 2625.0 | 2630.0 | 682.56 Thousand |
| 10 Sep, 2024 | 2740.0 | 2745.0 | 2645.0 | 2650.0 | 540.88 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9