SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2605.0 | 2610.0 | 2490.0 | 2510.0 | 909.04 Thousand |
| 15 Oct, 2024 | 2590.0 | 2630.0 | 2575.0 | 2605.0 | 403.49 Thousand |
| 14 Oct, 2024 | 2640.0 | 2660.0 | 2550.0 | 2590.0 | 722.76 Thousand |
| 11 Oct, 2024 | 2705.0 | 2725.0 | 2635.0 | 2640.0 | 673.5 Thousand |
| 10 Oct, 2024 | 2760.0 | 2790.0 | 2650.0 | 2700.0 | 825.09 Thousand |
| 08 Oct, 2024 | 2765.0 | 2775.0 | 2735.0 | 2755.0 | 342.66 Thousand |
| 07 Oct, 2024 | 2805.0 | 2810.0 | 2745.0 | 2765.0 | 298.15 Thousand |
| 04 Oct, 2024 | 2790.0 | 2850.0 | 2740.0 | 2780.0 | 444.6 Thousand |
| 02 Oct, 2024 | 2790.0 | 2790.0 | 2720.0 | 2765.0 | 349.52 Thousand |
| 30 Sep, 2024 | 2855.0 | 2855.0 | 2770.0 | 2805.0 | 365.7 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9