SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2475.0 | 2480.0 | 2410.0 | 2475.0 | 395.15 Thousand |
| 28 Oct, 2024 | 2400.0 | 2490.0 | 2385.0 | 2460.0 | 404.7 Thousand |
| 25 Oct, 2024 | 2395.0 | 2410.0 | 2340.0 | 2400.0 | 516.78 Thousand |
| 24 Oct, 2024 | 2440.0 | 2440.0 | 2360.0 | 2385.0 | 507.32 Thousand |
| 23 Oct, 2024 | 2430.0 | 2475.0 | 2380.0 | 2440.0 | 441.84 Thousand |
| 22 Oct, 2024 | 2500.0 | 2505.0 | 2375.0 | 2410.0 | 677.54 Thousand |
| 21 Oct, 2024 | 2470.0 | 2545.0 | 2435.0 | 2505.0 | 553.56 Thousand |
| 18 Oct, 2024 | 2565.0 | 2565.0 | 2400.0 | 2460.0 | 1.16 Million |
| 17 Oct, 2024 | 2505.0 | 2595.0 | 2490.0 | 2540.0 | 580.17 Thousand |
| 16 Oct, 2024 | 2605.0 | 2610.0 | 2490.0 | 2510.0 | 909.04 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9